Market Data

Friday, January 1, 2021

Performance of Trading Calls 31-12-2020 | Latest Trades are Highlighted || Subscribe to All Services for 3 Months @ 2020


F&O Calls are a mix of Intraday & Positional Trades on Futures as well as Options on Nifty, Banknifty & Stocks.
All calls are Live-Market/Real-Time Calls and sent on WhatsApp & Telegram.
Past Performance of FnO Calls - http://blog.raghavs-picks.com/p/f-calls-are-mix-of-intraday-positional.html
DateContractLot SizeStrategyBuy/Short PriceSell/Cover PriceExit DateGain (₹)Gain per Lot (₹)Holding Period (Days)
26-Nov-2020VOLTAS Dec Future1000Buy76478227-Nov-202018180001
27-Nov-2020NIFTY 03Dec 13000 Put75Sell1401131-Dec-20202720254
1-Dec-2020NIFTY 03Dec 13200 Call75Buy3846.51-Dec-20208.5637.50
1-Dec-2020NIFTY 03Dec 13200 Call75Buy38501-Dec-2020129000
1-Dec-2020BHARTIARTL 500 Call1851Buy13.7516.52-Dec-20202.755090.251
2-Dec-2020NIFTY 03Dec 13200 Call75Buy16.75252-Dec-20208.25618.750
2-Dec-2020BANKNIFTY 03Dec 29300 Call25Buy2162402-Dec-2020246000
2-Dec-2020BANKNIFTY 03Dec 29300 Call25Buy2162852-Dec-20206917250
25-Nov-2020NIFTY 03Dec 13200 Call75Buy12143-Dec-2020-117-87758
25-Nov-2020NIFTY 03Dec 13200 Call75Buy11643-Dec-2020-112-84008
26-Nov-2020NIFTY 03Dec 13200 Call75Buy3243-Dec-2020-28-21007
27-Nov-2020NIFTY 03Dec 13200 Call75Buy41.543-Dec-2020-37.5-2812.56
2-Dec-2020NIFTY 03Dec 13200 Call75Buy28.543-Dec-2020-24.5-1837.51
3-Dec-2020NIFTY 03Dec 13200 Call75Buy13.6543-Dec-2020-9.65-723.750
25-Nov-2020ICICIBANK Dec 480 Call1375Buy20.827.54-Dec-20206.79212.59
25-Nov-2020ICICIBANK Dec 480 Call1375Buy20.832.44-Dec-202011.6159509
2-Dec-2020NIFTY 10Dec 13350 Call75Buy48.558.54-Dec-2020107502
3-Dec-2020NIFTY 10Dec 13100 Call75Buy1391594-Dec-20202015001
3-Dec-2020NIFTY 10Dec 13100 Call75Buy1391904-Dec-20205138251
1-Dec-2020BHARTIARTL 500 Call1851Buy13.7522.67-Dec-20208.8516381.356
7-Dec-2020NIFTY 17Dec 13300 Call75Buy1411557-Dec-20201410500
7-Dec-2020AXISBANK 620 Call1200Buy2628.77-Dec-20202.732400
7-Dec-2020NIFTY 17Dec 13300 Call75Buy1411717-Dec-20203022500
7-Dec-2020LT 1160 Call550Buy45507-Dec-2020527500
7-Dec-2020AXISBANK 620 Call1200Buy27.9533.19-Dec-20205.1561802
7-Dec-2020LT 1160 Call550Buy4550.59-Dec-20205.530252
9-Dec-2020BANKNIFTY 17Dec 29000 Put25Buy577010-Dec-2020133251
9-Dec-2020NIFTY Future75Sell135101344910-Dec-20206145751
10-Dec-2020BANKNIFTY 17Dec 29000 Put25Buy627510-Dec-2020133250
10-Dec-2020BANKNIFTY 17Dec 29000 Put25Buy718510-Dec-2020143500
9-Dec-2020TATASTEEL 610 Call1700Buy27.534.111-Dec-20206.6112202
11-Dec-2020BANKNIFTY 17Dec 29000 Put25Buy324811-Dec-2020164000
11-Dec-2020NIFTY Future75Sell135501347911-Dec-20207153250
14-Dec-2020ICICIBANK Future1375Buy523.8552814-Dec-20204.155706.250
14-Dec-2020AXISBANK 620 Call1200Buy21.6525.3514-Dec-20203.744400
11-Dec-2020NIFTY Future75Sell135501347315-Dec-20207757754
14-Dec-2020NIFTY Future75Sell135751350015-Dec-20207556251
15-Dec-2020AXISBANK 620 Call1200Buy16.4517.515-Dec-20201.0512600
8-Dec-2020BANKNIFTY 17Dec 30100 Put 25Buy499117-Dec-2020-498-124509
9-Dec-2020NIFTY Future (SL Trigerred)75Sell135101378617-Dec-2020-276-207008
10-Dec-2020BANKNIFTY 17Dec 29000 Put 25Buy69.5117-Dec-2020-68.5-1712.57
10-Dec-2020NIFTY Future (SL Trigerred)75Sell135171378617-Dec-2020-269-201757
11-Dec-2020BANKNIFTY 17Dec 29000 Put 25Buy35117-Dec-2020-34-8506
14-Dec-2020NIFTY Future (SL Trigerred)75Sell135751378617-Dec-2020-211-158253
15-Dec-2020NIFTY Future (SL Trigerred)75Sell135221378617-Dec-2020-264-198002
16-Dec-2020BANKNIFTY 17Dec 30100 Put 27Buy20117-Dec-2020-19-5131
16-Dec-2020NIFTY Future (SL Trigerred)75Sell136881378617-Dec-2020-98-73501
9-Dec-2020NIFTY Future75Sell135101341921-Dec-202091682512
10-Dec-2020NIFTY Future75Sell135171341921-Dec-202098735011
11-Dec-2020NIFTY Dec 13000 Put75Buy769021-Dec-202014105010
14-Dec-2020NIFTY Future75Sell135751341921-Dec-2020156117007
15-Dec-2020NIFTY Future75Sell135221341921-Dec-202010377256
16-Dec-2020NIFTY Future75Sell136881341921-Dec-2020269201755
18-Dec-2020NIFTY Dec 13000 Put75Buy16.840.721-Dec-202023.91792.53
21-Dec-2020NIFTY Dec 13000 Put75Buy14.62021-Dec-20205.44050
22-Dec-2020NIFTY Dec 13400 Call75Buy14520222-Dec-20205742750
22-Dec-2020NIFTY Future75Buy133001347522-Dec-2020175131250
22-Dec-2020GRASIM Future950Buy87187722-Dec-2020657000
22-Dec-2020NIFTY Future75Buy133001338722-Dec-20208765250
22-Dec-2020NIFTY Dec 13400 Call75Buy18521022-Dec-20202518750
21-Dec-2020BANKNIFTY 24Dec 30000 Call25Buy314.538024-Dec-202065.51637.53
21-Dec-2020BANKNIFTY 24Dec 30000 Call25Buy22738024-Dec-202015338253
21-Dec-2020BANKNIFTY 24Dec 30000 Call25Buy19826524-Dec-20206716753
22-Dec-2020BANKNIFTY 24Dec 30000 Call25Buy109.517524-Dec-202065.51637.52
23-Dec-2020BANKNIFTY 24Dec 30000 Call25Buy9515824-Dec-20206315751
23-Dec-2020NIFTY 24Dec 13700 Call75Buy10.52124-Dec-202010.5787.51
23-Dec-2020NIFTY 24Dec 13700 Call75Buy10.52824-Dec-202017.51312.51
24-Dec-2020RELIANCE Dec 1900 Call505Buy91.5101.524-Dec-20201050500
24-Dec-2020RELIANCE Dec 1900 Call505Buy91.5117.528-Dec-202026131304
24-Dec-2020HDFCLIFE 680 Call1100Buy3.37.5528-Dec-20204.2546754
28-Dec-2020BANKNIFTY 7Jan 31000 Call25Buy50953228-Dec-2020235750
21-Dec-2020AXISBANK 620 Call1200Buy9.714.629-Dec-20204.958808
21-Dec-2020AXISBANK 620 Call1200Buy7.9514.629-Dec-20206.6579808
21-Dec-2020TATACHEM 485 Call2000Buy12.551529-Dec-20202.4549008
21-Dec-2020TATACHEM 485 Call2000Buy7.551529-Dec-20207.45149008
23-Dec-2020TECHM Future1200Buy954.596629-Dec-202011.5138006
24-Dec-2020ICICIBANK 530 Call1375Buy2.554.329-Dec-20201.752406.255
24-Dec-2020ICICIBANK 530 Call1375Buy2.555.429-Dec-20202.853918.755
28-Dec-2020BANKNIFTY 7Jan 31000 Call25Buy50970029-Dec-202019147751
22-Dec-2020NIFTY Dec 13400 Call75Buy18556330-Dec-2020378283508
30-Dec-2020NIFTY Dec Future75Buy139341396530-Dec-20203123250
30-Dec-2020BANKNIFTY Dec 31200 Call25Buy22225030-Dec-2020287000
30-Dec-2020BANKNIFTY Dec 31200 Call25Buy16221530-Dec-20205313250
26-Nov-2020RELIANCE Dec 1900 Call505Buy126.310031-Dec-2020-26.3-13281.535
9-Dec-2020BHARTIARTL 520 Call1851Buy12.6231-Dec-2020-10.6-19620.622
10-Dec-2020HDFCLIFE 680 Call1100Buy14.852.931-Dec-2020-11.95-1314521
14-Dec-2020ICICIBANK Future1375Buy523.85533.531-Dec-20209.6513268.7517
24-Dec-2020HDFCLIFE 680 Call1100Buy3.32.931-Dec-2020-0.4-4407
24-Dec-2020NIFTY Dec 13700 Put75Buy74231-Dec-2020-72-54007
29-Dec-2020NIFTY Dec Future75Buy139001400131-Dec-202010175752
29-Dec-2020NIFTY Dec Future75Buy139001400131-Dec-202010175752
30-Dec-2020BANKNIFTY Dec 31200 Call25Buy22215031-Dec-2020-72-18001
30-Dec-2020BANKNIFTY Dec 31200 Call25Buy26115031-Dec-2020-111-27751
30-Dec-2020BHARTIARTL 520 Call1851Buy2.75231-Dec-2020-0.75-1388.251
30-Dec-2020NIFTY Dec Future75Buy139341400131-Dec-20206750251
31-Dec-2020NIFTY Dec 14000 Call75Buy212431-Dec-202032250
TOTAL208493.253.86
-
Cash Calls are a mix of Intraday & Positional Trades on Stocks only. All calls are Live-Market/Real-Time Calls and sent on WhatsApp & Telegram
DateStockIndicative Buying Qty
based on Lot Size
StrategyBuy/Short PriceSell/Cover PriceExit DateGain (Rs.)Gain per
Lot (Rs.)
Holding Period
(Days)
24-Jun-2020IGL - EQ1375Buy459495.027-Nov-202036.049500156
26-Jun-2020IGL - EQ1375Buy447.75495.027-Nov-202047.364968.75154
26-Jun-2020IGL - EQ1375Buy447.75495.027-Nov-202047.364968.75154
7-Jul-2020IGL - EQ1375Buy425495.027-Nov-202070.096250143
1-Sept-2020BANKBARODA - EQ8200Buy47.35227-Nov-20204.73854087
14-Sept-2020BANKBARODA - EQ8200Buy46.355227-Nov-20205.654633074
15-Sept-2020BANKBARODA - EQ8200Buy45.75227-Nov-20206.35166073
26-Nov-2020VOLTAS - EQ1000Buy762.578027-Nov-202017.5175001
25-Nov-2020ICICIBANK - EQ1375Buy4724904-Dec-202018247509
25-Nov-2020ICICIBANK - EQ1375Buy4725004-Dec-202028385009
15-Sept-2020BHARTIARTL - EQ1851Buy475.55037-Dec-202027.550902.583
3-Nov-2020BHARTIARTL - EQ1851Buy4495037-Dec-2020549995434
2-Dec-2020BHARTIARTL - EQ1851Buy4785037-Dec-202025462755
7-Dec-2020AXISBANK - EQ1200Buy614.56207-Dec-20205.566000
8-Dec-2020AXISBANK - EQ1200Buy619.56228-Dec-20202.530000
7-Dec-2020AXISBANK - EQ1200Buy617.66289-Dec-202010.4124802
7-Dec-2020LT - EQ550Buy116511799-Dec-20201477002
7-Dec-2020AXISBANK - EQ1200Buy617.6633.69-Dec-202016192002
8-Dec-2020AXISBANK - EQ1200Buy619.56289-Dec-20208.5102001
8-Dec-2020AXISBANK - EQ1200Buy619.5633.69-Dec-202014.1169201
9-Dec-2020TATASTEEL - EQ1700Buy609.562311-Dec-202013.5229502
9-Dec-2020TATASTEEL - EQ1700Buy609.562511-Dec-202015.5263502
14-Dec-2020AXISBANK - EQ1200Buy613.9623.214-Dec-20209.3111600
15-Dec-2020BHARTIARTL - EQ1851Buy499.9504.215-Dec-20204.37959.30
16-Dec-2020HDFCBANK - EQ550Buy1402141316-Dec-20201160500
16-Dec-2020HDFCBANK - EQ550Buy1402141616-Dec-20201477000
18-Dec-2020BAJAJ-AUTO - EQ250Buy3327334218-Dec-20201537500
22-Dec-2020GRASIM - EQ950Buy868.487522-Dec-20206.662700
23-Dec-2020TECHM - EQ1200Buy95096429-Dec-202014168006
-
NEW SERVICE : 3 SENSEX Stocks for the Day
StockBuy DateBuy Rate (Opening Price of the Day)Sell DateSell Rate (At 2% Higher than Buying Rate)% GainsNo of Days
NSE:POWERGRID02-Nov-2020172.5503-Nov-2020176.00121
NSE:ICICIBANK02-Nov-202041703-Nov-2020425.3421
NSE:POWERGRID03-Nov-202017403-Nov-2020177.4820
NSE:TECHM04-Nov-202081604-Nov-2020832.3220
NSE:KOTAKBANK04-Nov-2020158904-Nov-20201620.7820
NSE:TECHM02-Nov-2020821.405-Nov-2020837.823
NSE:MARUTI03-Nov-2020694005-Nov-20207078.822
NSE:ONGC04-Nov-202066.305-Nov-202067.621
NSE:BAJAJFINSV05-Nov-2020585505-Nov-20205972.120
NSE:NTPC05-Nov-202085.8506-Nov-202087.621
NSE:RELIANCE06-Nov-2020199006-Nov-20202029.820
NSE:HINDUNILVR03-Nov-20202091.809-Nov-20202133.626
NSE:ONGC05-Nov-202066.909-Nov-202068.224
NSE:BAJAJ-AUTO06-Nov-2020296009-Nov-20203019.223
NSE:HDFC06-Nov-2020211009-Nov-20202152.223
NSE:POWERGRID09-Nov-2020179.909-Nov-2020183.520
NSE:SBIN09-Nov-2020222.510-Nov-2020227.021
NSE:SBIN10-Nov-2020223.110-Nov-2020227.620
NSE:HDFC10-Nov-2020218510-Nov-20202228.720
NSE:HINDUNILVR10-Nov-2020214012-Nov-20202182.822
NSE:ONGC13-Nov-202071.214-Nov-202072.622
NSE:MARUTI11-Nov-2020685917-Nov-20206996.227
NSE:ASIANPAINT12-Nov-2020217217-Nov-20202215.426
NSE:TECHM13-Nov-202083817-Nov-2020854.825
NSE:LT13-Nov-20201065.0517-Nov-20201086.425
NSE:ONGC18-Nov-202071.6519-Nov-202073.121
NSE:TATASTEEL19-Nov-2020511.8519-Nov-2020522.120
NSE:ONGC19-Nov-202071.519-Nov-202072.920
NSE:NESTLEIND14-Nov-20201689920-Nov-202017237.026
NSE:NESTLEIND17-Nov-20201695020-Nov-202017289.023
NSE:NESTLEIND18-Nov-20201695020-Nov-202017289.022
NSE:TATASTEEL20-Nov-202052620-Nov-2020536.520
NSE:NTPC11-Nov-20209223-Nov-202093.8212
NSE:NTPC12-Nov-202092.423-Nov-202094.2211
NSE:SUNTV20-Nov-202042323-Nov-2020431.523
NSE:POWERGRID23-Nov-202019223-Nov-2020195.820
NSE:TCS12-Nov-2020268624-Nov-20202739.7212
NSE:TCS 14-Nov-20202677.9524-Nov-20202731.5210
NSE:BAJAJ-AUTO18-Nov-20203055.824-Nov-20203116.926
NSE:AXISBANK24-Nov-202060324-Nov-2020615.120
NSE:ICICIBANK20-Nov-2020479.525-Nov-2020489.125
NSE:BAJAJ-AUTO23-Nov-2020306825-Nov-20203129.422
NSE:BAJAJ-AUTO24-Nov-2020307725-Nov-20203138.521
NSE:TATASTEEL24-Nov-2020547.9526-Nov-2020558.922
NSE:POWERGRID26-Nov-2020195.1526-Nov-2020199.120
NSE:BAJAJFINSV26-Nov-2020874027-Nov-20208914.821
NSE:TECHM27-Nov-202086427-Nov-2020881.320
NSE:ULTRACEMCO27-Nov-20204834.201-Dec-20204930.924
NSE:INDUSINDBK01-Dec-202086301-Dec-2020880.320
NSE:TCS 17-Nov-2020269502-Dec-20202748.9215
NSE:ULTRACEMCO19-Nov-2020489502-Dec-20204992.9213
NSE:TCS23-Nov-2020269002-Dec-20202743.829
NSE:M&M25-Nov-202073202-Dec-2020746.627
NSE:BHARTIARTL25-Nov-2020476.502-Dec-2020486.027
NSE:ONGC26-Nov-202081.1502-Dec-202082.826
NSE:ASIANPAINT02-Dec-2020224102-Dec-20202285.820
NSE:NTPC27-Nov-202095.7503-Dec-202097.726
NSE:RELIANCE01-Dec-20201940.3503-Dec-20201979.222
NSE:SBIN02-Dec-2020248.3503-Dec-2020253.321
NSE:NTPC03-Dec-202095.8503-Dec-202097.820
NSE:ICICIBANK04-Dec-2020483.704-Dec-2020493.420
NSE:ULTRACEMCO04-Dec-2020499004-Dec-20205089.820
NSE:HINDUNILVR 14-Nov-2020219707-Dec-20202240.9223
NSE:ITC07-Dec-2020198.207-Dec-2020202.220
NSE:HDFC07-Dec-2020224007-Dec-20202284.820
NSE:TCS09-Nov-20202731.108-Dec-20202785.7229
NSE:RELIANCE02-Dec-20201958.508-Dec-20201997.726
NSE:RELIANCE03-Dec-2020197208-Dec-20202011.425
NSE:TCS07-Dec-2020271508-Dec-20202769.321
NSE:RELIANCE08-Dec-20201961.1508-Dec-20202000.420
NSE:TCS08-Dec-2020274008-Dec-20202794.820
NSE:KOTAKBANK09-Dec-20201836.109-Dec-20201872.820
NSE:NESTLEIND04-Dec-20201755010-Dec-202017901.026
NSE:NESTLEIND10-Dec-20201760710-Dec-202017959.120
NSE:NTPC09-Dec-202099.2511-Dec-2020101.222
NSE:ONGC10-Dec-20209111-Dec-202092.821
NSE:TITAN09-Dec-2020143014-Dec-20201458.625
NSE:BAJFINANCE08-Dec-2020485015-Dec-20204947.027
NSE:BAJFINANCE10-Dec-2020485015-Dec-20204947.025
NSE:BAJAJFINSV11-Dec-2020906715-Dec-20209248.324
NSE:HCLTECH14-Dec-2020866.115-Dec-2020883.421
NSE:BAJFINANCE15-Dec-20204889.9515-Dec-20204987.720
NSE:INDUSINDBK11-Dec-2020916.7516-Dec-2020935.125
NSE:NESTLEIND14-Dec-202018354.716-Dec-202018721.822
NSE:ASIANPAINT15-Dec-2020253516-Dec-20202585.721
NSE:TITAN16-Dec-2020147716-Dec-20201506.520
NSE:KOTAKBANK01-Dec-2020193017-Dec-20201968.6216
NSE:BHARTIARTL15-Dec-2020505.8517-Dec-2020516.022
NSE:TECHM11-Dec-2020922.218-Dec-2020940.627
NSE:INFY14-Dec-20201169.418-Dec-20201192.824
NSE:INFY17-Dec-20201165.918-Dec-20201189.221
NSE:BAJAJ-AUTO18-Dec-20203275.918-Dec-20203341.420
NSE:NESTLEIND22-Dec-20201820022-Dec-202018564.020
NSE:ASIANPAINT22-Dec-2020254122-Dec-20202591.820
NSE:NESTLEIND16-Dec-20201839823-Dec-202018766.027
NSE:TECHM18-Dec-202093523-Dec-2020953.725
NSE:M&M22-Dec-2020688.823-Dec-2020702.621
NSE:INDUSINDBK23-Dec-2020841.9523-Dec-2020858.820
NSE:HINDUNILVR23-Dec-2020232023-Dec-20202366.420
NSE:HINDUNILVR21-Dec-2020234324-Dec-20202389.923
NSE:TCS18-Dec-2020286828-Dec-20202925.4210
NSE:TCS23-Dec-20202876.0528-Dec-20202933.625
NSE:HDFCBANK24-Dec-20201389.428-Dec-20201417.224
NSE:SBIN28-Dec-2020268.7528-Dec-2020274.120
NSE:HDFCBANK28-Dec-2020140529-Dec-20201433.121
NSE:ULTRACEMCO17-Dec-20205153.730-Dec-20205256.8213
NSE:MARUTI24-Dec-20207507.2531-Dec-20207657.427
NSE:ASIANPAINT30-Dec-2020269431-Dec-20202747.921
*Disclaimer & Exclusion of Liability at http://www.raghavs-picks.com/disclaimer.JPG Applies.


Fees:- Subscribe to All Services for 3 Months @ 2020 - Extended only for Today

ServiceAnnual Fees (₹)Monthly Fees (₹)
F&O Trading Calls250003000
Cash Calls75001500
F&O & Cash Calls Combined300002000
3 Sensex Stocks for the Day100001000



Bank

Kotak Mahindra Bank

Account Name

Raghvendra Narendra Dhoot

Current Account Number

76 11 41 00 68

IFSC Code for NEFT

KKBK0000958

Branch

Nariman Point, Mumbai

Cash Deposit

Possible with ₹ 120 extra

PayTM/GooglePay/PhonePE

Mobile # 96199-24566

IMPS

MMID - 9641451 linked to Mobile # - 96199-24566

UPI

9619924566@okbizaxis  

Credit Cards - Please E-Mail me with the Choice of Service to receive a payment link on E-Mail/SMS.

 

Please mail me the payment details along with your Name & PAN (incase of cash deposits) to RNDHOOT@GMAIL.COM      


Subscribe via email

Enter your email address:

Delivered by FeedBurner